Volatile Stocks Report Date: 10-30 10-29 10-28 10-27 10-24 10-23

Minimum Price			Min Option Vol			Report Type						DATA IS DELAYED
2 15 40			200 2000			Volatile Stocks Volatile Options Volatility Change by Stock Volatility Change by Option Implied Vol/Historical Vol Historical Vol/Implied Vol Sudden Rise in IV Sudden Drop in IV

# Stock Name  Stock Price  Stock Volume  Option Volume  Implied Vol High/Low Change % 1 HIG HARTFORD FNCL SVCS GROUP 9.62 66,911,372 61,317 2.97 +10.29 +107.0% 2 GGP GENERAL GROWTH PROPS INC 3.59 10,296,141 3,560 2.81 -3.35 -93.3% 3 HZO MARINEMAX INC 2.31 316,091 657 2.70 +1.29 +55.8% 4 MTG MGIC INVESTMENTS CORP 2.41 29,687,155 1,220 2.50 +3.04 +126.1% 5 CORS CORUS BANKSHARES INC 2.17 1,127,684 222 2.46 -1.35 -62.2% 6 ABK AMBAC FINANCIAL GROUP 2.51 16,599,976 5,883 2.41 -1.75 -69.7% 7 LVS LAS VEGAS SANDS CORP 10.38 34,415,060 39,388 2.32 -6.67 -64.3% 8 GNW GENWORTH FINANCIAL INC A 4.19 7,404,619 742 2.27 -3.29 -78.5% 9 CRME CARDIOME PHARMA CORP 4.33 553,320 1,200 2.14 -0.95 -21.9% 10 RZ RASER TECHNOLOGIES INC 3.41 411,214 1,162 2.13 +2.22 +65.1% 11 FXP PROSHARES UL FTSE/X ETF 87.03 4,514,269 5,618 2.12 -27.28 -31.3% 12 RAS RAIT FINANCIAL TRUST 3.45 947,798 726 2.11 -1.95 -56.5% 13 BKD BROOKDALE SENIOR LIVING 7.54 712,496 449 2.11 -4.51 -59.8% 14 GM GENERAL MOTORS CORP 6.07 31,987,568 95,523 2.10 -4.37 -72.0% 15 PL PROTECTIVE LIFE CORP 9.94 2,216,099 3,484 2.04 -4.24 -42.7% 16 AGO ASSURED GUARANTY LTD 9.59 840,563 217 2.04 -3.54 -36.9% 17 VMED VIRGIN MEDIA INC 5.34 11,492,560 1,473 2.03 +2.89 +54.1% 18 RDN RADIAN GROUP 2.98 1,419,948 3,067 1.99 +2.32 +77.9% 19 AN AUTONATION INC 6.52 2,727,993 957 1.98 +1.61 +24.7% 20 PRU PRUDENTIAL FINANCIAL INC 28.87 20,102,211 56,429 1.97 -15.77 -54.6%