Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER SUBSCRIBE FAQs CONTACT US

MORNING HOTSHEET for Friday October 31, 2008   Report Date:

End of Day Highlights
Popular Indexes 
Index Last Chg
 DJIA  9180.69  189.73
 NASDAQ  1698.52  41.31
 NDQ 100  1333.94  31.82
 S&P 500  954.09  24.00
 S&P 100  458.62  9.30
 AMEX OIL  940.06  34.43
 RSL2000  514.18  23.30
 WIL5000  9584.95  271.03
Active Stocks 
Stock Volume Last Chg
 SPY   412.1M  96.30  3.22
 EEM   186.2M  25.65  3.05
 XLF   160.5M  14.81  0.50
 WB   159.6M  5.91  -0.06
 C   100.7M  13.11  0.20
 GE   91.2M  19.35  0.15
 SSO   85.3M  30.84  1.38
 AIG   84.0M  1.63  0.08
% Gainers 
Stock Volume Last Chg
 GKK   4.4M  1.49  0.69
 GTOP   47K  0.01  0.00
 MTL   9.5M  9.08  3.40
 MALL   717K  4.10  1.43
 CPTS   1.8M  14.00  4.83
 FR   2.9M  9.54  3.23
 ODP   18.0M  3.12  1.02
 OMX   4.7M  7.07  2.23
% Losers 
Stock Volume Last Chg
 HIG   66.9M  9.62  -10.24
 SMMX   3.0M  4.13  -2.37
 IAR   7.9M  0.32  -0.18
 GLBL   9.1M  2.53  -1.34
 BRKR   5.5M  3.66  -1.52
 PACT   30K  0.18  -0.07
 AIZ   7.9M  25.35  -8.42
 IRIS   1.4M  10.87  -3.60
Splits 
Stock Date Factor
 BF.B  10-28  0.800
 BKE  10-31  0.667

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume  IVol Chg
 HIG   66.9M  2.97  -10.24
 GGP   10.3M  2.81  0.60
 HZO   316K  2.70  0.26
 MTG   29.7M  2.50  -0.56
 CORS   1.1M  2.46  0.07
 ABK   16.6M  2.41  0.07
 LVS   34.4M  2.32  1.47
 GNW   7.4M  2.27  -0.51
Expensive Calls more... 
Stock Call IVol
 HIG  HIGKA  3.07
 GGP  GGPLZ  2.98
 GGP  GGPKZ  2.94
 HIG  HIGKY  2.85
 GGP  GGPLA  2.76
 MTG  MTGKZ  2.73
 HIG  HIGLY  2.57
 MTG  MTGLZ  2.56
Straddles more... 
Stock Put Call
 HIG  HIGKA  HIGWA
 GGP  GGPKZ  GGPWZ
 HIG  HIGKY  HIGWY
 GGP  GGPLA  GGPXA
 HIG  HIGLY  HIGXY
 HZO  HZOKZ  HZOWZ
 MTG  MTGKZ  MTGWZ
 GGP  GGPAA  GGPMA
IVol Chg (+) more... 
Stock Volume  IVol Chg
 HIG   66.9M  2.97  1.08
 ENH   896K  1.35  0.89
 UAM   411K  1.38  0.72
 HZO   316K  2.70  0.67
 RAS   947K  2.11  0.67
 CTCM   942K  1.68  0.66
 RATE   305K  1.42  0.61
 UNM   6.2M  1.61  0.56
IVol Chg (-) more... 
Stock Volume  IVol Chg
 NCT   485K  0.93  -0.97
 FED   225K  1.74  -0.77
 PSUN   1.7M  1.04  -0.72
 DRE   2.7M  0.90  -0.70
 GGP   10.3M  2.81  -0.66
 RDN   1.4M  1.99  -0.59
 XCO   4.8M  1.53  -0.58
 GNK   4.1M  1.13  -0.54

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 NAK  NAKKA  NAKKZ
 SVNT  UVPKU  UVPKZ
 FIG  FIGKA  FIGKZ
 CYPB  QGYKU  QGYKA
 SLW  SLWKA  SLWKZ
 TEN  TENKA  TENKZ
 SOLF  QFGKU  QFGKA
 SVNT  UVPKA  UVPKZ
Bear Call Spread more... 
Stock Short Long
 XL  XLKU  XLKV
 PNK  PNKLZ  PNKLA
 GERN  GQDAZ  GQDAA
 GM  GMKH  GMKK
 GERN  GQDCZ  GQDCA
 XL  XLKU  XLKZ
 GFIG  GQGLZ  GQGLA
 GM  GMKH  GMKJ
Bull Put Spread more... 
Stock Short Long
 NM  NMWA  NMWZ
 F  FWH  FWG
 NRF  NRFWU  NRFWA
 RZ  RZWA  RZWZ
 HL  HLWA  HLWZ
 DNDN  UKOXU  UKOXA
 PRGN  QXTWU  QXTWA
 VSH  VSHMU  VSHMA
Bear Put Spread more... 
Stock Short Long
 XL  XLWA  XLWZ
 PHM  PHMWA  PHMWB
 AN  ANMZ  ANMU
 FITB  FTQWA  FTQWB
 ALL  ALLWC  ALLWT
 GM  GMWH  GMWK
 XL  XLWA  XLWU
 ING  INGWA  INGWB
Dividends more... 
Stock Date Annl Div
 NRF  10-31  1.44
 WEN  10-31  0.50
 AUO  10-31  3.29
 NGLS  10-31  2.07
 GEL  10-31  1.29
 PCH  10-31  2.04
 XTEX  10-31  2.52
 ABFS  10-31  0.60

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Open Int
 SPX  14,834,921
 SPY  13,157,094
 QQQQ  7,175,635
 XLF  6,396,405
 IWM  6,015,698
 C  5,499,135
 MSFT  4,560,089
 GE  4,253,849
Highest OI more... 
Contract OI
 UKOMZ  286,218
 QXOAA  278,835
 MSQAF  265,968
 PGKP  249,515
 UKOMU  247,509
 PGWP  245,542
 FMU  243,666
 FMA  237,728
OI Change more... 
Stock OI Chg
 MTH  31.69%
 FDRY  27.85%
 TRV  26.41%
 ACE  26.18%
 RYL  22.17%
 EWY  19.52%
 AN  19.04%
 CVH  13.83%
Contract Chg more... 
Contract OI Chg
 CAC  21.47%
 SWGWB  18.61%
 SWGXV  15.91%
 BACMD  14.03%
 PFEAY  12.65%
 QAVKG  10.56%
 CSXAL  10.43%
 QAVKH  10.21%
Calendar Spread more... 
Stock Short Long
 ABK  GIYKZ  YZLAV
 ABK  GIYLZ  YZLAV
 FIG  FIGKA  FIGCA
 ABK  GIYKZ  GIYEZ
 GM  GMKA  WGMAA
 GNW  GNWKA  GNWCA
 SIMO  MQIKA  MQIFA
 ABK  GIYAZ  YZLAV
Diagonals more... 
Stock Short Long
 ABK  GIYKA  YZLAV
 GERN  GQDAZ  WNMAA
 SRZ  SRZKZ  SRZAA
 INCY  IPQLU  IPQKA
 PNK  PNKLZ  PNKCA
 ABK  GIYKA  GIYEZ
 LVS  LJJKU  LVSCC
 GM  GMKH  WGMAR
Report generated: Thursday, October 30, 2008 5:40pm
Copyright © Optionistics.com, 2005-2008 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.